HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
22 Mar 2023 4.140 4.300 4.130 4.210 177,218,560
21 Mar 2023 4.180 4.200 4.050 4.140 205,878,090
20 Mar 2023 4.350 4.420 4.050 4.150 234,801,409
17 Mar 2023 4.330 4.410 4.270 4.330 157,387,215
16 Mar 2023 4.310 4.380 4.220 4.270 122,063,834
15 Mar 2023 4.450 4.490 4.250 4.370 122,754,712
14 Mar 2023 4.470 4.510 4.310 4.420 161,617,241
13 Mar 2023 4.250 4.530 4.210 4.480 260,155,559
10 Mar 2023 4.350 4.520 4.180 4.210 225,028,105
09 Mar 2023 4.240 4.440 4.180 4.420 210,364,731
08 Mar 2023 4.100 4.300 4.080 4.250 130,762,452
07 Mar 2023 4.290 4.350 4.070 4.130 170,353,302
06 Mar 2023 4.220 4.390 4.220 4.300 156,267,564
03 Mar 2023 4.260 4.350 4.180 4.220 184,996,297
02 Mar 2023 4.160 4.330 4.140 4.230 178,041,976
01 Mar 2023 3.950 4.280 3.930 4.180 348,376,409
28 Feb 2023 3.900 4.010 3.880 3.910 235,164,185
27 Feb 2023 3.910 3.940 3.750 3.810 176,067,725
24 Feb 2023 3.910 3.980 3.870 3.900 96,671,609
23 Feb 2023 4.060 4.140 3.880 3.910 145,981,475

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer