HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
24 Apr 2023 4.300 4.400 4.250 4.320 51,776,249
21 Apr 2023 4.360 4.460 4.300 4.330 70,706,146
20 Apr 2023 4.300 4.370 4.270 4.340 60,353,940
19 Apr 2023 4.420 4.430 4.290 4.290 67,809,968
18 Apr 2023 4.460 4.490 4.410 4.410 82,761,618
17 Apr 2023 4.350 4.540 4.350 4.470 162,984,017
14 Apr 2023 4.340 4.450 4.300 4.360 63,171,960
13 Apr 2023 4.340 4.410 4.280 4.310 105,554,367
12 Apr 2023 4.250 4.450 4.200 4.350 168,128,734
11 Apr 2023 4.310 4.350 4.180 4.270 127,921,513
06 Apr 2023 4.320 4.410 4.300 4.360 89,396,112
04 Apr 2023 4.200 4.400 4.160 4.360 176,021,797
03 Apr 2023 4.140 4.280 4.140 4.180 128,766,524
31 Mar 2023 4.050 4.190 4.000 4.170 143,058,565
30 Mar 2023 4.050 4.110 4.010 4.050 113,551,169
29 Mar 2023 4.000 4.120 3.910 4.090 152,792,137
28 Mar 2023 4.040 4.060 3.950 3.980 131,344,940
27 Mar 2023 4.100 4.150 3.960 4.000 162,958,625
24 Mar 2023 4.200 4.200 4.020 4.060 212,716,479
23 Mar 2023 4.100 4.230 4.070 4.160 272,819,708

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer