HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
23 May 2023 4.190 4.200 4.080 4.110 38,756,970
22 May 2023 4.170 4.280 4.140 4.170 50,611,691
19 May 2023 4.130 4.180 4.070 4.150 54,168,805
18 May 2023 4.090 4.210 4.090 4.140 68,231,257
17 May 2023 4.200 4.200 4.050 4.070 141,324,903
16 May 2023 4.290 4.300 4.170 4.220 47,462,531
15 May 2023 4.270 4.370 4.120 4.270 138,818,739
12 May 2023 4.370 4.400 4.210 4.270 89,052,180
11 May 2023 4.430 4.440 4.320 4.380 64,547,971
10 May 2023 4.450 4.490 4.380 4.430 55,820,135
09 May 2023 4.500 4.570 4.400 4.430 71,143,531
08 May 2023 4.410 4.580 4.390 4.510 121,081,874
05 May 2023 4.350 4.520 4.320 4.380 96,522,517
04 May 2023 4.290 4.370 4.280 4.350 71,236,450
03 May 2023 4.310 4.330 4.250 4.300 22,614,171
02 May 2023 4.360 4.410 4.320 4.340 11,554,211
28 Apr 2023 4.280 4.390 4.280 4.350 63,611,170
27 Apr 2023 4.230 4.290 4.200 4.270 42,437,163
26 Apr 2023 4.200 4.270 4.180 4.230 62,364,407
25 Apr 2023 4.300 4.320 4.220 4.230 53,777,532

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer