HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
21 Jun 2023 3.850 3.870 3.730 3.780 82,513,921
20 Jun 2023 3.940 3.940 3.840 3.870 48,501,595
19 Jun 2023 3.890 3.940 3.860 3.930 61,725,054
16 Jun 2023 3.890 3.940 3.860 3.880 71,612,030
15 Jun 2023 3.870 3.910 3.800 3.870 76,987,355
14 Jun 2023 4.000 4.000 3.810 3.870 152,309,841
13 Jun 2023 4.010 4.050 3.920 3.990 44,063,417
12 Jun 2023 4.050 4.100 4.010 4.030 29,682,235
09 Jun 2023 3.940 4.080 3.930 4.050 45,486,704
08 Jun 2023 3.920 3.960 3.880 3.940 23,260,000
07 Jun 2023 3.990 4.000 3.910 3.930 19,749,071
06 Jun 2023 3.980 4.010 3.930 3.960 32,304,235
05 Jun 2023 3.960 4.000 3.930 3.960 23,597,103
02 Jun 2023 3.950 4.010 3.920 3.940 65,847,788
01 Jun 2023 3.890 3.960 3.850 3.910 50,929,993
31 May 2023 3.950 3.980 3.840 3.890 67,882,572
30 May 2023 3.970 4.040 3.940 4.030 68,151,310
29 May 2023 3.980 4.090 3.920 3.960 89,542,664
25 May 2023 4.010 4.040 3.910 3.970 91,830,380
24 May 2023 4.100 4.110 3.980 4.040 59,646,119

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer