HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
21 Jul 2023 4.080 4.120 4.040 4.090 80,491,677
20 Jul 2023 4.020 4.110 4.010 4.030 119,166,887
19 Jul 2023 3.920 4.030 3.910 4.000 82,544,130
18 Jul 2023 3.930 3.980 3.890 3.940 43,061,500
14 Jul 2023 3.780 4.000 3.750 3.940 129,636,350
13 Jul 2023 3.740 3.790 3.740 3.770 52,694,448
12 Jul 2023 3.780 3.800 3.690 3.730 64,109,233
11 Jul 2023 3.820 3.860 3.760 3.780 35,801,370
10 Jul 2023 3.820 3.880 3.800 3.820 33,531,213
07 Jul 2023 3.790 3.820 3.740 3.820 21,427,322
06 Jul 2023 3.850 3.860 3.770 3.810 23,090,800
05 Jul 2023 3.860 3.890 3.810 3.820 24,480,000
04 Jul 2023 3.830 3.850 3.790 3.840 33,488,143
03 Jul 2023 3.770 3.830 3.730 3.800 69,020,460
30 Jun 2023 3.730 3.780 3.710 3.750 47,453,527
29 Jun 2023 3.690 3.740 3.620 3.730 43,606,926
28 Jun 2023 3.720 3.730 3.650 3.680 56,422,000
27 Jun 2023 3.700 3.790 3.680 3.710 53,510,000
26 Jun 2023 3.680 3.740 3.680 3.700 26,860,636
23 Jun 2023 3.780 3.780 3.670 3.700 24,438,234

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer