HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
18 Aug 2023 3.870 3.880 3.810 3.830 35,868,000
17 Aug 2023 3.910 3.910 3.820 3.870 60,056,878
16 Aug 2023 3.950 3.970 3.910 3.930 48,752,494
15 Aug 2023 4.000 4.000 3.940 3.970 59,813,730
14 Aug 2023 3.970 4.010 3.920 3.970 68,408,500
11 Aug 2023 3.900 4.010 3.890 3.980 59,595,631
10 Aug 2023 3.930 3.990 3.860 3.890 135,161,620
09 Aug 2023 3.940 3.970 3.910 3.920 44,814,363
08 Aug 2023 3.900 3.940 3.880 3.930 28,209,216
07 Aug 2023 3.940 3.950 3.890 3.910 35,682,847
04 Aug 2023 3.920 4.030 3.920 3.930 60,177,200
03 Aug 2023 3.940 3.960 3.900 3.920 61,529,299
02 Aug 2023 3.980 4.000 3.880 3.940 53,222,090
01 Aug 2023 4.000 4.040 3.980 3.980 57,714,616
31 Jul 2023 4.080 4.090 3.930 4.000 156,226,484
28 Jul 2023 4.140 4.160 4.000 4.060 131,626,000
27 Jul 2023 4.160 4.180 4.130 4.160 87,753,377
26 Jul 2023 4.140 4.180 4.120 4.160 60,950,774
25 Jul 2023 4.120 4.150 4.100 4.120 81,108,387
24 Jul 2023 4.070 4.130 4.050 4.080 78,100,727

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer