HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
27 Jul 2026 4.620 4.720 4.600 4.660 39,569,070
24 Jul 2026 4.600 4.640 4.550 4.620 51,198,837
23 Jul 2026 4.580 4.690 4.580 4.640 54,508,589
22 Jul 2026 4.680 4.690 4.520 4.580 85,994,045
21 Jul 2026 4.740 4.740 4.670 4.670 33,309,195
20 Jul 2026 4.650 4.740 4.630 4.720 47,998,813
17 Jul 2026 4.640 4.700 4.570 4.630 71,963,746
16 Jul 2026 4.610 4.690 4.610 4.640 34,202,133
15 Jul 2026 4.630 4.660 4.590 4.620 29,404,461
14 Jul 2026 4.570 4.640 4.530 4.630 70,032,000
13 Jul 2026 4.540 4.580 4.480 4.570 29,654,970
10 Jul 2026 4.530 4.560 4.500 4.520 25,990,975
09 Jul 2026 4.510 4.620 4.480 4.520 47,842,000
08 Jul 2026 4.400 4.570 4.400 4.530 57,321,062
07 Jul 2026 4.430 4.480 4.370 4.390 41,477,085
06 Jul 2026 4.370 4.450 4.340 4.410 47,390,568
03 Jul 2026 4.350 4.410 4.340 4.370 54,307,672
02 Jul 2026 4.280 4.350 4.250 4.350 63,574,453
30 Jun 2026 4.400 4.420 4.250 4.270 78,699,396
29 Jun 2026 4.350 4.460 4.320 4.390 86,231,285

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer