HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
19 Sep 2023 3.990 4.070 3.960 4.040 64,517,000
18 Sep 2023 3.990 4.040 3.970 3.970 52,228,000
15 Sep 2023 3.930 4.040 3.930 3.990 82,468,921
14 Sep 2023 3.800 3.990 3.800 3.930 109,813,123
13 Sep 2023 3.860 3.870 3.800 3.820 44,060,826
12 Sep 2023 3.780 3.870 3.770 3.840 42,848,007
11 Sep 2023 3.760 3.810 3.750 3.780 34,308,616
07 Sep 2023 3.780 3.780 3.730 3.760 48,132,826
06 Sep 2023 3.760 3.780 3.730 3.760 21,372,801
05 Sep 2023 3.810 3.830 3.740 3.760 30,262,155
04 Sep 2023 3.740 3.820 3.740 3.790 43,393,981
31 Aug 2023 3.730 3.790 3.720 3.750 49,003,000
30 Aug 2023 3.760 3.770 3.700 3.730 57,232,051
29 Aug 2023 3.750 3.790 3.730 3.750 36,596,966
28 Aug 2023 3.800 3.870 3.720 3.730 64,501,184
25 Aug 2023 3.750 3.790 3.700 3.720 60,611,500
24 Aug 2023 3.790 3.810 3.730 3.750 65,047,909
23 Aug 2023 3.750 3.860 3.750 3.770 65,986,000
22 Aug 2023 3.800 3.930 3.800 3.900 89,332,998
21 Aug 2023 3.830 3.860 3.770 3.810 34,477,277

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer