HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
18 Oct 2023 3.830 3.870 3.810 3.840 27,077,508
17 Oct 2023 3.830 3.900 3.820 3.840 48,961,868
16 Oct 2023 3.840 3.860 3.800 3.830 28,123,000
13 Oct 2023 3.840 3.850 3.780 3.830 48,418,569
12 Oct 2023 3.870 3.910 3.840 3.850 51,339,001
11 Oct 2023 3.890 3.900 3.840 3.870 41,544,590
10 Oct 2023 3.930 3.950 3.870 3.890 28,566,450
09 Oct 2023 3.900 3.970 3.830 3.920 31,619,538
06 Oct 2023 3.860 3.910 3.860 3.890 7,810,000
05 Oct 2023 3.830 3.890 3.830 3.870 9,398,609
04 Oct 2023 3.900 3.900 3.830 3.850 8,673,426
03 Oct 2023 3.920 3.920 3.830 3.890 10,656,980
29 Sep 2023 3.910 3.950 3.900 3.920 12,993,000
28 Sep 2023 3.910 3.930 3.880 3.920 24,570,391
27 Sep 2023 3.930 3.950 3.890 3.910 31,033,915
26 Sep 2023 4.020 4.020 3.890 3.930 46,625,085
25 Sep 2023 4.050 4.070 3.950 4.020 47,048,800
22 Sep 2023 4.010 4.090 4.010 4.050 42,456,216
21 Sep 2023 4.000 4.080 3.990 4.030 62,472,401
20 Sep 2023 4.050 4.050 3.980 4.010 39,625,788

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer