HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
16 Nov 2023 3.510 3.530 3.450 3.500 32,369,954
15 Nov 2023 3.470 3.520 3.460 3.510 36,219,699
14 Nov 2023 3.450 3.480 3.410 3.450 40,262,004
13 Nov 2023 3.400 3.460 3.370 3.450 31,167,694
10 Nov 2023 3.370 3.400 3.350 3.390 18,753,865
09 Nov 2023 3.360 3.400 3.330 3.380 32,402,641
08 Nov 2023 3.380 3.390 3.330 3.350 50,346,127
07 Nov 2023 3.410 3.410 3.350 3.390 85,750,147
06 Nov 2023 3.490 3.490 3.370 3.430 61,834,954
03 Nov 2023 3.450 3.470 3.420 3.430 27,428,388
02 Nov 2023 3.420 3.460 3.400 3.440 31,586,434
01 Nov 2023 3.360 3.410 3.350 3.400 30,169,469
31 Oct 2023 3.370 3.400 3.320 3.360 54,436,683
30 Oct 2023 3.420 3.420 3.330 3.370 99,790,187
27 Oct 2023 3.450 3.490 3.390 3.420 99,685,014
26 Oct 2023 3.430 3.470 3.360 3.440 87,011,914
25 Oct 2023 3.620 3.660 3.400 3.430 160,078,377
24 Oct 2023 3.680 3.680 3.560 3.600 111,176,696
20 Oct 2023 3.770 3.770 3.660 3.710 69,210,100
19 Oct 2023 3.830 3.830 3.740 3.770 36,083,360

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer