HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
14 Dec 2023 3.540 3.580 3.540 3.560 22,510,904
13 Dec 2023 3.590 3.590 3.520 3.540 23,656,000
12 Dec 2023 3.570 3.600 3.550 3.580 29,889,972
11 Dec 2023 3.580 3.610 3.540 3.560 34,175,250
08 Dec 2023 3.580 3.620 3.540 3.610 39,217,607
07 Dec 2023 3.580 3.580 3.520 3.570 31,382,434
06 Dec 2023 3.530 3.600 3.510 3.570 25,932,000
05 Dec 2023 3.630 3.640 3.520 3.540 47,144,406
04 Dec 2023 3.670 3.670 3.610 3.630 34,836,536
01 Dec 2023 3.620 3.680 3.610 3.640 48,047,844
30 Nov 2023 3.510 3.640 3.510 3.620 76,222,715
29 Nov 2023 3.530 3.550 3.500 3.520 28,670,000
28 Nov 2023 3.560 3.570 3.510 3.530 30,204,000
27 Nov 2023 3.590 3.600 3.540 3.560 62,471,872
24 Nov 2023 3.620 3.630 3.580 3.600 46,574,738
23 Nov 2023 3.580 3.630 3.580 3.610 25,508,581
22 Nov 2023 3.550 3.610 3.540 3.590 91,114,662
21 Nov 2023 3.510 3.570 3.500 3.540 53,140,237
20 Nov 2023 3.470 3.530 3.450 3.500 59,425,300
17 Nov 2023 3.480 3.490 3.430 3.470 50,248,805

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer