HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
16 Jan 2024 3.870 3.930 3.850 3.890 52,865,796
15 Jan 2024 3.810 3.900 3.800 3.860 73,597,716
12 Jan 2024 3.770 3.810 3.770 3.810 46,498,176
11 Jan 2024 3.780 3.790 3.740 3.770 37,656,300
10 Jan 2024 3.800 3.810 3.730 3.780 48,305,114
09 Jan 2024 3.810 3.840 3.780 3.810 42,607,628
08 Jan 2024 3.760 3.830 3.700 3.800 95,315,742
05 Jan 2024 3.700 3.780 3.670 3.760 63,385,240
04 Jan 2024 3.730 3.750 3.660 3.700 68,656,300
03 Jan 2024 3.700 3.770 3.700 3.740 35,054,570
02 Jan 2024 3.740 3.790 3.700 3.700 62,966,977
29 Dec 2023 3.660 3.760 3.650 3.740 70,982,765
28 Dec 2023 3.580 3.680 3.580 3.650 52,917,489
27 Dec 2023 3.460 3.590 3.460 3.580 60,884,619
22 Dec 2023 3.480 3.500 3.420 3.460 53,085,259
21 Dec 2023 3.430 3.490 3.420 3.480 22,294,838
20 Dec 2023 3.470 3.490 3.430 3.450 40,070,490
19 Dec 2023 3.530 3.530 3.430 3.460 49,679,540
18 Dec 2023 3.570 3.580 3.490 3.510 45,205,488
15 Dec 2023 3.570 3.610 3.550 3.570 24,938,520

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer