HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
14 Feb 2024 4.070 4.070 4.020 4.050 11,873,857
09 Feb 2024 4.140 4.140 4.070 4.090 17,516,000
08 Feb 2024 4.080 4.170 4.070 4.120 99,268,000
07 Feb 2024 4.030 4.130 4.030 4.080 92,362,158
06 Feb 2024 4.010 4.090 4.000 4.060 82,557,918
05 Feb 2024 4.010 4.040 3.960 4.030 76,650,149
02 Feb 2024 3.990 4.040 3.970 3.990 64,366,000
01 Feb 2024 4.010 4.030 3.950 3.990 53,306,000
31 Jan 2024 4.000 4.040 3.940 4.020 60,620,054
30 Jan 2024 4.000 4.040 3.970 4.010 49,523,850
29 Jan 2024 4.000 4.060 3.990 4.010 99,904,989
26 Jan 2024 4.000 4.060 3.980 4.000 92,166,252
25 Jan 2024 3.870 4.060 3.860 4.000 112,672,342
24 Jan 2024 3.720 3.930 3.700 3.870 50,750,000
23 Jan 2024 3.740 3.780 3.680 3.720 58,429,060
22 Jan 2024 3.820 3.850 3.690 3.730 48,559,796
19 Jan 2024 3.810 3.870 3.790 3.820 31,433,000
18 Jan 2024 3.800 3.820 3.750 3.810 33,130,833
17 Jan 2024 3.910 3.910 3.770 3.810 61,049,900
16 Jan 2024 3.870 3.930 3.850 3.890 52,865,796

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer