HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
13 Mar 2024 3.930 3.970 3.880 3.950 88,671,084
12 Mar 2024 4.050 4.050 3.900 3.930 211,252,502
11 Mar 2024 4.070 4.130 4.020 4.030 69,823,566
08 Mar 2024 4.070 4.100 3.990 4.060 137,639,530
07 Mar 2024 4.070 4.100 4.050 4.060 68,484,693
06 Mar 2024 4.070 4.110 4.020 4.070 86,072,195
05 Mar 2024 4.150 4.190 4.060 4.070 77,080,989
04 Mar 2024 4.150 4.230 4.130 4.150 112,168,647
01 Mar 2024 4.140 4.180 4.090 4.150 89,035,951
29 Feb 2024 4.270 4.300 4.130 4.170 137,224,319
28 Feb 2024 4.300 4.310 4.210 4.280 74,988,474
27 Feb 2024 4.270 4.310 4.200 4.300 73,109,408
26 Feb 2024 4.310 4.310 4.240 4.270 71,621,717
23 Feb 2024 4.380 4.400 4.270 4.300 87,160,931
22 Feb 2024 4.250 4.410 4.230 4.390 148,615,322
21 Feb 2024 4.210 4.320 4.200 4.230 85,097,281
20 Feb 2024 4.150 4.250 4.130 4.210 114,009,523
19 Feb 2024 4.020 4.160 3.990 4.150 153,268,075
16 Feb 2024 4.000 4.040 3.960 3.990 44,594,200
15 Feb 2024 4.050 4.050 4.000 4.000 11,986,112

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer