HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
15 Apr 2024 4.230 4.360 4.220 4.340 92,944,349
12 Apr 2024 4.250 4.300 4.240 4.250 52,635,024
11 Apr 2024 4.220 4.300 4.210 4.280 53,180,863
10 Apr 2024 4.190 4.260 4.180 4.240 78,502,196
09 Apr 2024 4.180 4.210 4.170 4.180 38,083,323
08 Apr 2024 4.110 4.190 4.100 4.180 38,697,513
05 Apr 2024 4.160 4.160 4.090 4.100 10,598,500
03 Apr 2024 4.140 4.190 4.120 4.160 47,517,691
02 Apr 2024 4.210 4.210 4.120 4.130 82,844,958
28 Mar 2024 4.090 4.200 4.090 4.190 77,345,723
27 Mar 2024 4.100 4.110 4.020 4.090 60,943,121
26 Mar 2024 4.110 4.120 4.090 4.100 41,748,900
25 Mar 2024 4.050 4.120 4.020 4.090 59,730,000
22 Mar 2024 4.060 4.100 3.990 4.060 100,813,528
21 Mar 2024 4.000 4.100 4.000 4.070 111,866,390
20 Mar 2024 3.940 4.050 3.940 4.000 184,368,834
19 Mar 2024 3.920 3.950 3.880 3.940 101,113,853
18 Mar 2024 3.870 3.950 3.870 3.910 67,929,064
15 Mar 2024 3.950 3.960 3.860 3.890 91,477,369
14 Mar 2024 3.950 3.970 3.920 3.950 69,538,041

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer