HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
14 May 2024 4.440 4.480 4.430 4.430 41,924,216
13 May 2024 4.470 4.490 4.430 4.440 55,601,254
10 May 2024 4.350 4.550 4.350 4.470 131,649,976
09 May 2024 4.340 4.390 4.310 4.320 70,456,627
08 May 2024 4.260 4.340 4.250 4.330 66,534,114
07 May 2024 4.260 4.300 4.240 4.260 71,666,322
06 May 2024 4.210 4.270 4.160 4.250 166,334,000
03 May 2024 4.260 4.280 4.180 4.200 49,302,728
02 May 2024 4.300 4.320 4.240 4.260 20,861,400
30 Apr 2024 4.300 4.350 4.270 4.320 57,096,037
29 Apr 2024 4.420 4.430 4.270 4.310 110,087,581
26 Apr 2024 4.440 4.460 4.400 4.400 68,412,710
25 Apr 2024 4.420 4.450 4.390 4.440 24,838,305
24 Apr 2024 4.380 4.420 4.340 4.420 48,022,777
23 Apr 2024 4.450 4.460 4.330 4.390 62,133,782
22 Apr 2024 4.440 4.500 4.440 4.450 39,267,983
19 Apr 2024 4.440 4.490 4.390 4.440 35,283,597
18 Apr 2024 4.510 4.550 4.430 4.450 49,289,807
17 Apr 2024 4.330 4.560 4.330 4.520 186,552,326
16 Apr 2024 4.310 4.410 4.300 4.360 162,554,914

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer