HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
13 Jun 2024 4.310 4.370 4.300 4.350 18,300,296
12 Jun 2024 4.300 4.330 4.240 4.310 29,384,541
11 Jun 2024 4.400 4.450 4.270 4.300 45,864,982
07 Jun 2024 4.340 4.470 4.320 4.390 56,298,465
06 Jun 2024 4.310 4.340 4.290 4.320 52,898,000
05 Jun 2024 4.390 4.440 4.300 4.300 84,255,809
04 Jun 2024 4.480 4.490 4.420 4.480 79,020,425
03 Jun 2024 4.480 4.560 4.460 4.480 171,477,220
31 May 2024 4.410 4.510 4.410 4.480 96,943,940
30 May 2024 4.440 4.490 4.400 4.400 42,402,097
29 May 2024 4.480 4.490 4.440 4.450 28,154,281
28 May 2024 4.470 4.490 4.460 4.460 52,889,900
27 May 2024 4.450 4.500 4.450 4.470 61,997,541
24 May 2024 4.430 4.460 4.410 4.440 29,060,784
23 May 2024 4.430 4.460 4.410 4.440 40,784,635
22 May 2024 4.320 4.460 4.320 4.440 63,458,000
21 May 2024 4.340 4.360 4.290 4.320 92,882,162
20 May 2024 4.460 4.460 4.320 4.340 129,862,190
17 May 2024 4.430 4.470 4.410 4.460 46,331,300
16 May 2024 4.430 4.480 4.400 4.410 61,860,131

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer