HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
24 Aug 2026 4.880 4.895 4.825 4.840 63,272,100
21 Aug 2026 4.770 4.885 4.735 4.885 85,537,517
20 Aug 2026 4.700 4.770 4.675 4.730 68,551,448
19 Aug 2026 4.570 4.775 4.550 4.725 143,085,433
18 Aug 2026 4.695 4.705 4.640 4.670 61,648,651
17 Aug 2026 4.715 4.850 4.680 4.680 95,810,249
14 Aug 2026 4.545 4.735 4.535 4.725 98,610,639
13 Aug 2026 4.600 4.615 4.540 4.540 64,204,198
12 Aug 2026 4.560 4.630 4.530 4.605 77,547,207
11 Aug 2026 4.500 4.585 4.500 4.565 50,807,704
10 Aug 2026 4.540 4.555 4.490 4.495 50,933,755
07 Aug 2026 4.570 4.570 4.485 4.500 74,599,693
06 Aug 2026 4.600 4.600 4.530 4.550 50,222,473
05 Aug 2026 4.620 4.630 4.540 4.595 78,708,225
04 Aug 2026 4.720 4.745 4.600 4.620 92,666,507
03 Aug 2026 4.720 4.810 4.705 4.715 65,149,771
31 Jul 2026 4.770 4.780 4.670 4.740 69,490,000
30 Jul 2026 4.770 4.830 4.720 4.760 112,514,300
29 Jul 2026 4.760 4.860 4.760 4.780 68,131,900
28 Jul 2026 4.670 4.760 4.630 4.750 47,368,103

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer