HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
13 Dec 2002 1.370 1.410 1.370 1.410 39,455,000
12 Dec 2002 1.400 1.410 1.380 1.390 28,808,000
11 Dec 2002 1.400 1.410 1.390 1.400 49,502,000
10 Dec 2002 1.380 1.410 1.370 1.400 75,634,000
09 Dec 2002 1.430 1.440 1.410 1.410 70,604,000
06 Dec 2002 1.430 1.440 1.420 1.440 23,776,000
05 Dec 2002 1.430 1.440 1.420 1.440 58,830,000
04 Dec 2002 1.450 1.450 1.420 1.430 71,586,000
03 Dec 2002 1.470 1.480 1.460 1.470 73,890,000
02 Dec 2002 1.490 1.490 1.470 1.480 52,490,000
29 Nov 2002 1.470 1.500 1.460 1.490 142,458,000
28 Nov 2002 1.460 1.500 1.460 1.490 238,272,000
27 Nov 2002 1.430 1.450 1.420 1.440 59,286,000
26 Nov 2002 1.420 1.470 1.410 1.440 128,082,000
25 Nov 2002 1.420 1.430 1.400 1.420 93,272,000
22 Nov 2002 1.460 1.470 1.420 1.440 113,610,000
21 Nov 2002 1.470 1.470 1.450 1.460 104,199,000
20 Nov 2002 1.460 1.470 1.450 1.450 100,770,000
19 Nov 2002 1.480 1.480 1.460 1.470 112,422,000
18 Nov 2002 1.470 1.510 1.460 1.490 348,681,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer