HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
16 Jan 2003 1.500 1.520 1.500 1.510 95,934,000
15 Jan 2003 1.520 1.540 1.520 1.520 87,031,000
14 Jan 2003 1.510 1.530 1.510 1.520 154,774,662
13 Jan 2003 1.490 1.540 1.490 1.520 150,766,000
10 Jan 2003 1.490 1.510 1.470 1.490 178,518,303
09 Jan 2003 1.490 1.500 1.470 1.490 208,457,323
08 Jan 2003 1.410 1.480 1.410 1.470 185,140,000
07 Jan 2003 1.400 1.420 1.400 1.410 28,868,165
06 Jan 2003 1.380 1.410 1.380 1.400 19,178,000
03 Jan 2003 1.390 1.400 1.380 1.390 13,412,000
02 Jan 2003 1.370 1.380 1.360 1.380 14,020,000
31 Dec 2002 1.360 1.380 1.350 1.370 15,098,000
30 Dec 2002 1.380 1.390 1.360 1.380 27,204,000
27 Dec 2002 1.390 1.400 1.380 1.390 19,598,000
24 Dec 2002 1.410 1.420 1.400 1.410 12,518,000
23 Dec 2002 1.400 1.420 1.400 1.410 48,560,000
20 Dec 2002 1.370 1.400 1.360 1.390 53,230,000
19 Dec 2002 1.380 1.390 1.370 1.380 71,772,000
18 Dec 2002 1.400 1.400 1.380 1.400 40,518,000
17 Dec 2002 1.410 1.430 1.400 1.410 74,818,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer