HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
17 Feb 2003 1.470 1.480 1.460 1.480 38,476,000
14 Feb 2003 1.480 1.480 1.460 1.470 44,573,482
13 Feb 2003 1.500 1.510 1.480 1.490 50,280,000
12 Feb 2003 1.500 1.510 1.490 1.510 42,445,759
11 Feb 2003 1.500 1.510 1.500 1.500 23,874,000
10 Feb 2003 1.510 1.510 1.500 1.500 38,040,000
07 Feb 2003 1.500 1.510 1.500 1.510 27,236,000
06 Feb 2003 1.500 1.510 1.490 1.510 142,774,000
05 Feb 2003 1.500 1.520 1.490 1.500 54,375,000
04 Feb 2003 1.490 1.520 1.490 1.500 143,173,000
30 Jan 2003 1.500 1.520 1.500 1.510 64,938,000
29 Jan 2003 1.500 1.510 1.490 1.500 120,485,000
28 Jan 2003 1.520 1.520 1.490 1.500 53,272,000
27 Jan 2003 1.510 1.540 1.500 1.520 163,073,000
24 Jan 2003 1.520 1.530 1.500 1.520 137,858,850
23 Jan 2003 1.490 1.540 1.490 1.520 110,103,421
22 Jan 2003 1.480 1.510 1.480 1.500 91,537,000
21 Jan 2003 1.480 1.510 1.480 1.490 77,104,000
20 Jan 2003 1.480 1.490 1.470 1.480 23,446,000
17 Jan 2003 1.500 1.510 1.480 1.480 67,576,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer