HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
17 Mar 2003 1.400 1.400 1.370 1.390 34,855,000
14 Mar 2003 1.390 1.410 1.380 1.390 87,837,000
13 Mar 2003 1.380 1.390 1.360 1.370 61,404,000
12 Mar 2003 1.330 1.380 1.330 1.380 114,272,000
11 Mar 2003 1.350 1.360 1.330 1.340 43,014,000
10 Mar 2003 1.360 1.370 1.340 1.350 46,768,000
07 Mar 2003 1.380 1.390 1.350 1.370 94,057,028
06 Mar 2003 1.400 1.410 1.390 1.400 22,184,000
05 Mar 2003 1.410 1.430 1.400 1.410 33,092,997
04 Mar 2003 1.440 1.440 1.420 1.430 28,679,000
03 Mar 2003 1.420 1.450 1.420 1.440 174,914,000
28 Feb 2003 1.430 1.440 1.400 1.430 69,668,000
27 Feb 2003 1.430 1.440 1.430 1.440 38,812,000
26 Feb 2003 1.450 1.460 1.440 1.450 19,802,000
25 Feb 2003 1.470 1.470 1.440 1.460 42,987,000
24 Feb 2003 1.480 1.490 1.470 1.470 20,480,000
21 Feb 2003 1.490 1.490 1.470 1.480 27,510,000
20 Feb 2003 1.470 1.500 1.470 1.490 38,276,000
19 Feb 2003 1.470 1.490 1.470 1.480 27,976,000
18 Feb 2003 1.480 1.480 1.460 1.470 29,002,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer