HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
14 Apr 2003 1.380 1.390 1.370 1.380 85,472,000
11 Apr 2003 1.370 1.390 1.360 1.390 34,488,000
10 Apr 2003 1.340 1.360 1.340 1.360 36,730,000
09 Apr 2003 1.370 1.370 1.340 1.340 60,171,000
08 Apr 2003 1.390 1.400 1.370 1.380 44,797,000
07 Apr 2003 1.410 1.410 1.390 1.400 42,388,000
04 Apr 2003 1.390 1.420 1.380 1.410 30,350,000
03 Apr 2003 1.390 1.400 1.380 1.390 32,186,000
02 Apr 2003 1.390 1.390 1.360 1.380 26,210,000
01 Apr 2003 1.390 1.390 1.370 1.370 40,522,000
31 Mar 2003 1.410 1.410 1.370 1.400 39,912,000
28 Mar 2003 1.410 1.440 1.410 1.420 28,018,000
27 Mar 2003 1.410 1.420 1.400 1.420 36,507,508
26 Mar 2003 1.400 1.420 1.400 1.400 28,292,000
25 Mar 2003 1.380 1.410 1.380 1.390 28,676,000
24 Mar 2003 1.440 1.440 1.390 1.410 47,892,000
21 Mar 2003 1.440 1.440 1.420 1.430 25,104,000
20 Mar 2003 1.420 1.450 1.410 1.450 67,371,000
19 Mar 2003 1.430 1.430 1.410 1.420 43,184,000
18 Mar 2003 1.400 1.420 1.400 1.420 32,958,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer