HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
16 May 2003 1.510 1.560 1.510 1.530 39,238,000
15 May 2003 1.520 1.530 1.510 1.520 61,664,000
14 May 2003 1.550 1.560 1.520 1.520 56,481,796
13 May 2003 1.580 1.580 1.540 1.570 90,202,000
12 May 2003 1.530 1.590 1.520 1.590 107,196,000
09 May 2003 1.490 1.530 1.490 1.520 29,841,820
07 May 2003 1.520 1.530 1.510 1.520 28,850,000
06 May 2003 1.530 1.550 1.520 1.520 29,646,439
05 May 2003 1.510 1.560 1.510 1.550 62,014,000
02 May 2003 1.470 1.520 1.470 1.510 55,305,000
30 Apr 2003 1.490 1.520 1.470 1.490 65,792,000
29 Apr 2003 1.480 1.500 1.480 1.500 45,560,600
28 Apr 2003 1.460 1.480 1.460 1.470 35,680,000
25 Apr 2003 1.430 1.500 1.410 1.490 121,920,500
24 Apr 2003 1.390 1.440 1.390 1.430 83,887,000
23 Apr 2003 1.420 1.440 1.380 1.400 43,415,500
22 Apr 2003 1.410 1.430 1.400 1.420 15,704,000
17 Apr 2003 1.420 1.450 1.420 1.440 45,734,000
16 Apr 2003 1.380 1.440 1.380 1.420 128,139,500
15 Apr 2003 1.380 1.380 1.370 1.380 34,463,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer