HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
12 Jul 2024 4.860 4.960 4.860 4.950 44,021,277
11 Jul 2024 4.810 4.910 4.740 4.870 67,119,796
10 Jul 2024 4.860 4.860 4.730 4.780 66,054,334
09 Jul 2024 4.780 4.870 4.760 4.860 48,193,075
08 Jul 2024 4.750 4.810 4.640 4.810 60,267,805
05 Jul 2024 4.740 4.810 4.670 4.720 57,878,887
04 Jul 2024 4.690 4.800 4.680 4.740 54,753,220
03 Jul 2024 4.700 4.750 4.620 4.690 77,716,949
02 Jul 2024 4.670 4.790 4.630 4.690 92,720,235
28 Jun 2024 4.640 4.830 4.610 4.630 129,517,317
27 Jun 2024 4.530 4.670 4.510 4.650 105,481,731
26 Jun 2024 4.490 4.530 4.480 4.520 45,066,662
25 Jun 2024 4.410 4.500 4.390 4.490 52,175,759
24 Jun 2024 4.430 4.460 4.370 4.410 34,969,233
21 Jun 2024 4.480 4.480 4.420 4.440 45,145,668
20 Jun 2024 4.360 4.500 4.350 4.480 98,057,409
19 Jun 2024 4.270 4.370 4.260 4.360 55,938,000
18 Jun 2024 4.250 4.300 4.220 4.280 28,294,222
17 Jun 2024 4.300 4.350 4.190 4.250 55,450,102
14 Jun 2024 4.350 4.370 4.290 4.300 34,302,591

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer