HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
16 Jun 2003 1.780 1.800 1.760 1.770 52,577,950
13 Jun 2003 1.730 1.810 1.720 1.790 108,916,000
12 Jun 2003 1.700 1.730 1.690 1.730 83,542,000
11 Jun 2003 1.700 1.720 1.690 1.700 70,648,000
10 Jun 2003 1.740 1.750 1.710 1.710 62,915,000
09 Jun 2003 1.760 1.770 1.750 1.770 38,690,000
06 Jun 2003 1.730 1.770 1.720 1.770 55,282,000
05 Jun 2003 1.720 1.770 1.720 1.740 120,942,000
03 Jun 2003 1.690 1.730 1.670 1.720 63,800,000
02 Jun 2003 1.690 1.730 1.690 1.710 79,961,896
30 May 2003 1.630 1.700 1.620 1.690 95,730,500
29 May 2003 1.640 1.660 1.630 1.640 46,419,000
28 May 2003 1.660 1.680 1.630 1.660 85,871,000
27 May 2003 1.670 1.680 1.640 1.650 95,450,000
26 May 2003 1.640 1.720 1.640 1.700 142,762,000
23 May 2003 1.590 1.650 1.580 1.640 145,286,000
22 May 2003 1.570 1.600 1.560 1.590 64,918,000
21 May 2003 1.550 1.590 1.540 1.580 59,956,000
20 May 2003 1.540 1.550 1.540 1.550 25,044,000
19 May 2003 1.540 1.560 1.530 1.560 26,136,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer