HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
15 Jul 2003 1.990 2.050 1.970 2.000 99,710,000
14 Jul 2003 1.960 1.980 1.960 1.970 95,152,000
11 Jul 2003 1.950 1.970 1.930 1.960 73,393,600
10 Jul 2003 2.050 2.050 1.970 2.000 127,354,000
09 Jul 2003 1.960 2.075 1.960 2.050 149,198,000
08 Jul 2003 1.860 1.960 1.860 1.940 97,189,000
07 Jul 2003 1.800 1.860 1.780 1.850 64,490,000
04 Jul 2003 1.770 1.790 1.760 1.790 21,355,662
03 Jul 2003 1.790 1.800 1.760 1.780 52,810,000
02 Jul 2003 1.780 1.800 1.770 1.780 43,934,000
30 Jun 2003 1.800 1.800 1.770 1.790 46,038,000
27 Jun 2003 1.790 1.820 1.790 1.810 29,542,000
26 Jun 2003 1.790 1.800 1.770 1.780 36,924,000
25 Jun 2003 1.810 1.810 1.780 1.810 23,584,000
24 Jun 2003 1.800 1.820 1.770 1.820 62,415,000
23 Jun 2003 1.820 1.840 1.800 1.830 43,650,000
20 Jun 2003 1.800 1.850 1.790 1.830 47,956,600
19 Jun 2003 1.800 1.840 1.790 1.840 34,860,000
18 Jun 2003 1.820 1.850 1.790 1.800 90,409,000
17 Jun 2003 1.800 1.830 1.790 1.810 70,801,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer