HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
12 Aug 2003 2.075 2.150 2.050 2.100 67,540,600
11 Aug 2003 2.050 2.075 2.000 2.075 37,251,960
08 Aug 2003 2.025 2.050 2.000 2.000 48,598,040
07 Aug 2003 2.025 2.050 2.000 2.025 57,784,000
06 Aug 2003 2.075 2.100 2.025 2.050 65,363,000
05 Aug 2003 2.150 2.150 2.100 2.125 37,486,000
04 Aug 2003 2.100 2.175 2.075 2.150 42,211,000
01 Aug 2003 2.125 2.150 2.075 2.100 75,417,500
31 Jul 2003 2.075 2.125 2.050 2.100 84,843,093
30 Jul 2003 2.100 2.125 2.050 2.100 73,921,800
29 Jul 2003 2.125 2.200 2.100 2.150 65,352,000
28 Jul 2003 2.050 2.150 2.050 2.125 78,436,000
25 Jul 2003 2.000 2.050 1.980 2.000 38,290,000
24 Jul 2003 1.990 2.025 1.960 2.000 71,322,000
23 Jul 2003 2.075 2.100 1.990 2.000 97,546,400
22 Jul 2003 2.175 2.175 2.050 2.075 120,007,000
21 Jul 2003 2.175 2.225 2.150 2.200 81,736,000
18 Jul 2003 2.025 2.125 2.000 2.125 91,882,000
17 Jul 2003 2.025 2.175 2.000 2.075 121,364,000
16 Jul 2003 2.000 2.075 1.990 2.050 75,323,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer