HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
09 Sep 2003 2.250 2.325 2.200 2.250 111,122,201
08 Sep 2003 2.275 2.275 2.225 2.250 53,908,500
05 Sep 2003 2.350 2.350 2.250 2.300 84,248,000
04 Sep 2003 2.350 2.375 2.300 2.325 101,731,000
03 Sep 2003 2.325 2.350 2.275 2.325 83,923,000
02 Sep 2003 2.325 2.325 2.250 2.275 49,742,500
01 Sep 2003 2.150 2.350 2.150 2.300 145,338,943
29 Aug 2003 2.150 2.175 2.125 2.150 87,428,000
28 Aug 2003 2.100 2.150 2.100 2.150 26,827,000
27 Aug 2003 2.100 2.150 2.075 2.125 25,035,000
26 Aug 2003 2.125 2.125 2.050 2.100 45,418,000
25 Aug 2003 2.175 2.175 2.100 2.125 55,540,984
22 Aug 2003 2.125 2.175 2.125 2.175 43,132,000
21 Aug 2003 2.100 2.150 2.075 2.125 28,440,000
20 Aug 2003 2.100 2.125 2.050 2.100 45,284,000
19 Aug 2003 2.175 2.200 2.075 2.075 82,322,000
18 Aug 2003 2.150 2.175 2.125 2.175 28,548,000
15 Aug 2003 2.150 2.175 2.100 2.150 26,956,000
14 Aug 2003 2.125 2.150 2.100 2.125 40,278,000
13 Aug 2003 2.125 2.150 2.100 2.100 56,040,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer