HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
09 Oct 2003 2.225 2.350 2.200 2.325 350,183,800
08 Oct 2003 2.100 2.200 2.075 2.175 180,491,700
07 Oct 2003 2.100 2.100 2.050 2.100 62,445,000
06 Oct 2003 2.100 2.125 2.075 2.075 86,254,000
03 Oct 2003 2.050 2.100 2.050 2.075 127,373,000
02 Oct 2003 2.000 2.075 2.000 2.050 72,453,200
30 Sep 2003 1.980 2.025 1.970 2.000 74,648,000
29 Sep 2003 2.000 2.025 1.960 1.970 87,442,559
26 Sep 2003 2.025 2.050 1.990 2.025 62,992,000
25 Sep 2003 2.050 2.125 2.000 2.075 105,466,000
24 Sep 2003 2.025 2.050 2.000 2.050 55,937,000
23 Sep 2003 1.950 2.050 1.950 2.025 100,999,000
22 Sep 2003 1.950 1.980 1.930 1.960 35,384,000
19 Sep 2003 2.050 2.050 1.920 1.950 84,826,394
18 Sep 2003 2.000 2.025 1.920 1.980 114,603,000
17 Sep 2003 2.025 2.050 1.980 2.000 161,936,943
16 Sep 2003 2.025 2.025 1.980 2.000 345,463,500
15 Sep 2003 2.075 2.100 2.050 2.075 130,261,000
11 Sep 2003 2.100 2.125 2.050 2.075 148,601,000
10 Sep 2003 2.200 2.200 2.075 2.125 144,986,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer