HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
06 Nov 2003 2.475 2.550 2.400 2.450 78,088,500
05 Nov 2003 2.500 2.500 2.450 2.475 62,387,000
04 Nov 2003 2.550 2.575 2.500 2.500 58,824,000
03 Nov 2003 2.575 2.600 2.525 2.575 71,870,480
31 Oct 2003 2.550 2.625 2.500 2.575 124,194,700
30 Oct 2003 2.500 2.575 2.400 2.550 94,762,000
29 Oct 2003 2.675 2.700 2.525 2.525 192,960,000
28 Oct 2003 2.525 2.625 2.500 2.575 239,694,211
27 Oct 2003 2.450 2.500 2.400 2.450 219,310,000
24 Oct 2003 2.275 2.375 2.175 2.350 139,276,000
23 Oct 2003 2.375 2.375 2.175 2.275 172,909,000
22 Oct 2003 2.400 2.425 2.375 2.400 91,504,000
21 Oct 2003 2.475 2.475 2.375 2.425 152,037,649
20 Oct 2003 2.475 2.500 2.425 2.475 111,160,493
17 Oct 2003 2.525 2.550 2.450 2.500 76,824,000
16 Oct 2003 2.500 2.600 2.475 2.525 119,595,000
15 Oct 2003 2.425 2.550 2.400 2.500 139,083,000
14 Oct 2003 2.450 2.475 2.375 2.450 178,244,000
13 Oct 2003 2.350 2.450 2.275 2.450 150,537,200
10 Oct 2003 2.400 2.400 2.275 2.325 159,344,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer