HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
04 Dec 2003 2.650 2.675 2.575 2.600 85,078,000
03 Dec 2003 2.600 2.725 2.550 2.650 123,936,000
02 Dec 2003 2.675 2.700 2.575 2.600 122,307,000
01 Dec 2003 2.500 2.650 2.475 2.625 149,221,439
28 Nov 2003 2.450 2.500 2.425 2.500 54,684,000
27 Nov 2003 2.450 2.450 2.400 2.450 39,009,300
26 Nov 2003 2.425 2.450 2.375 2.450 44,198,211
25 Nov 2003 2.400 2.450 2.375 2.425 99,219,000
24 Nov 2003 2.350 2.375 2.300 2.375 27,351,789
21 Nov 2003 2.350 2.375 2.300 2.375 62,565,000
20 Nov 2003 2.425 2.425 2.350 2.350 51,400,000
19 Nov 2003 2.400 2.425 2.350 2.375 97,794,000
18 Nov 2003 2.400 2.450 2.375 2.425 47,086,000
17 Nov 2003 2.425 2.450 2.400 2.400 35,503,000
14 Nov 2003 2.500 2.525 2.475 2.475 45,632,000
13 Nov 2003 2.450 2.525 2.450 2.450 87,147,500
12 Nov 2003 2.350 2.450 2.350 2.375 72,234,000
11 Nov 2003 2.400 2.425 2.325 2.325 79,018,000
10 Nov 2003 2.450 2.475 2.375 2.450 59,565,000
07 Nov 2003 2.425 2.475 2.425 2.450 42,250,211

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer