HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
06 Jan 2004 3.350 3.350 3.175 3.250 96,124,000
05 Jan 2004 3.350 3.400 3.225 3.300 119,361,220
02 Jan 2004 3.225 3.400 3.200 3.350 134,031,000
31 Dec 2003 3.000 3.200 2.975 3.200 125,913,100
30 Dec 2003 2.975 3.075 2.925 3.000 168,492,000
29 Dec 2003 2.850 2.875 2.775 2.875 47,134,000
24 Dec 2003 2.850 2.875 2.800 2.875 36,427,300
23 Dec 2003 2.850 2.875 2.775 2.875 81,410,000
22 Dec 2003 2.850 2.900 2.750 2.850 116,898,000
19 Dec 2003 2.750 2.825 2.725 2.825 114,904,000
18 Dec 2003 2.650 2.725 2.575 2.725 106,302,000
17 Dec 2003 2.700 2.750 2.525 2.625 106,074,800
16 Dec 2003 2.725 2.750 2.625 2.700 99,708,000
15 Dec 2003 2.900 2.925 2.700 2.725 86,844,000
12 Dec 2003 2.850 2.900 2.825 2.875 81,892,000
11 Dec 2003 2.825 2.875 2.750 2.850 85,546,000
10 Dec 2003 2.700 2.825 2.675 2.800 231,714,200
09 Dec 2003 2.600 2.725 2.600 2.700 139,286,915
08 Dec 2003 2.575 2.625 2.550 2.600 54,298,000
05 Dec 2003 2.600 2.650 2.575 2.600 48,918,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer