HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
05 Feb 2004 2.875 2.925 2.850 2.875 49,300,000
04 Feb 2004 2.975 3.000 2.850 2.875 72,049,949
03 Feb 2004 2.850 3.000 2.825 2.975 112,471,000
02 Feb 2004 2.850 2.900 2.800 2.875 119,302,000
30 Jan 2004 2.900 2.925 2.800 2.875 263,841,000
29 Jan 2004 3.000 3.025 2.925 2.975 225,121,700
28 Jan 2004 3.200 3.250 3.125 3.150 68,676,000
27 Jan 2004 3.225 3.300 3.100 3.275 66,894,260
26 Jan 2004 3.300 3.300 3.150 3.200 64,639,448
21 Jan 2004 3.250 3.300 3.225 3.250 78,500,000
20 Jan 2004 3.200 3.300 3.175 3.250 83,332,000
19 Jan 2004 3.200 3.200 3.050 3.175 75,803,600
16 Jan 2004 3.175 3.200 3.100 3.150 48,790,000
15 Jan 2004 3.125 3.250 3.125 3.125 77,654,000
14 Jan 2004 3.225 3.250 3.100 3.125 92,574,240
13 Jan 2004 3.400 3.400 3.150 3.275 79,100,000
12 Jan 2004 3.425 3.450 3.275 3.350 119,707,322
09 Jan 2004 3.300 3.500 3.300 3.450 256,121,854
08 Jan 2004 3.175 3.250 3.100 3.200 104,574,900
07 Jan 2004 3.200 3.325 3.125 3.175 94,657,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer