HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
04 Mar 2004 2.875 2.900 2.825 2.850 63,219,000
03 Mar 2004 2.825 2.875 2.800 2.850 207,583,990
02 Mar 2004 3.075 3.075 2.900 2.925 97,006,000
01 Mar 2004 3.075 3.100 3.025 3.075 81,866,000
27 Feb 2004 3.000 3.075 2.950 3.025 88,076,680
26 Feb 2004 2.900 2.950 2.875 2.950 35,797,760
25 Feb 2004 2.900 2.950 2.875 2.875 41,533,000
24 Feb 2004 2.900 2.925 2.875 2.900 38,132,000
23 Feb 2004 2.925 2.950 2.875 2.925 51,468,000
20 Feb 2004 2.825 2.925 2.825 2.925 86,128,400
19 Feb 2004 2.925 2.975 2.850 2.875 116,362,500
18 Feb 2004 3.000 3.050 2.925 2.975 116,262,900
17 Feb 2004 3.000 3.025 2.925 2.975 184,539,000
16 Feb 2004 3.075 3.125 3.025 3.100 75,222,000
13 Feb 2004 3.025 3.100 2.975 3.075 56,015,700
12 Feb 2004 3.100 3.100 3.000 3.000 48,996,800
11 Feb 2004 3.100 3.125 3.000 3.050 45,402,000
10 Feb 2004 3.175 3.175 3.025 3.050 70,555,000
09 Feb 2004 3.075 3.225 3.075 3.200 109,472,000
06 Feb 2004 2.925 3.050 2.900 3.025 92,070,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer