HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
09 Aug 2024 4.430 4.450 4.210 4.230 113,644,006
08 Aug 2024 4.390 4.410 4.360 4.400 41,825,475
07 Aug 2024 4.440 4.440 4.380 4.400 89,749,253
06 Aug 2024 4.520 4.550 4.390 4.400 84,598,000
05 Aug 2024 4.590 4.630 4.460 4.500 53,643,380
02 Aug 2024 4.580 4.660 4.570 4.620 26,790,173
01 Aug 2024 4.580 4.690 4.580 4.620 51,693,422
31 Jul 2024 4.600 4.640 4.520 4.590 44,399,923
30 Jul 2024 4.610 4.670 4.550 4.600 35,324,869
29 Jul 2024 4.580 4.650 4.540 4.630 34,347,778
26 Jul 2024 4.670 4.670 4.420 4.590 106,624,000
25 Jul 2024 4.780 4.830 4.630 4.670 51,520,791
24 Jul 2024 4.850 4.920 4.770 4.800 43,832,854
23 Jul 2024 4.850 4.920 4.830 4.860 40,166,588
22 Jul 2024 4.760 4.850 4.670 4.850 56,985,362
19 Jul 2024 4.700 4.790 4.630 4.780 89,516,643
18 Jul 2024 4.650 4.810 4.630 4.740 88,004,217
17 Jul 2024 4.990 5.000 4.600 4.650 122,667,473
16 Jul 2024 4.940 5.000 4.880 4.970 72,152,529
15 Jul 2024 4.930 4.980 4.860 4.920 44,668,504

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer