HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
01 Apr 2004 2.675 2.700 2.625 2.675 30,489,700
31 Mar 2004 2.725 2.750 2.675 2.750 85,359,000
30 Mar 2004 2.650 2.725 2.625 2.700 72,314,000
29 Mar 2004 2.575 2.625 2.525 2.600 82,776,000
26 Mar 2004 2.600 2.625 2.525 2.575 107,589,000
25 Mar 2004 2.725 2.725 2.525 2.550 194,592,400
24 Mar 2004 2.675 2.775 2.650 2.750 70,308,000
23 Mar 2004 2.625 2.700 2.625 2.675 43,658,100
22 Mar 2004 2.650 2.675 2.625 2.625 56,148,000
19 Mar 2004 2.750 2.750 2.625 2.675 96,306,000
18 Mar 2004 2.825 2.825 2.725 2.750 104,314,000
17 Mar 2004 2.825 2.925 2.750 2.850 162,396,300
16 Mar 2004 2.650 2.800 2.650 2.800 55,603,000
15 Mar 2004 2.725 2.775 2.650 2.700 145,288,000
12 Mar 2004 2.575 2.700 2.525 2.675 185,026,000
11 Mar 2004 2.700 2.725 2.650 2.700 132,604,000
10 Mar 2004 2.800 2.825 2.750 2.800 86,970,000
09 Mar 2004 2.850 2.875 2.800 2.850 39,764,000
08 Mar 2004 2.875 2.925 2.850 2.875 42,690,000
05 Mar 2004 2.850 2.900 2.825 2.850 45,197,458

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer