HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
04 May 2004 2.275 2.425 2.275 2.325 165,395,251
03 May 2004 2.300 2.325 2.225 2.250 66,442,000
30 Apr 2004 2.300 2.350 2.275 2.325 86,723,500
29 Apr 2004 2.300 2.350 2.250 2.325 126,039,472
28 Apr 2004 2.425 2.450 2.400 2.425 61,891,500
27 Apr 2004 2.425 2.450 2.375 2.400 38,196,944
26 Apr 2004 2.475 2.500 2.400 2.425 77,938,516
23 Apr 2004 2.475 2.525 2.425 2.525 79,323,276
22 Apr 2004 2.400 2.450 2.300 2.400 66,968,060
21 Apr 2004 2.400 2.400 2.300 2.350 164,050,175
20 Apr 2004 2.550 2.550 2.375 2.450 137,321,949
19 Apr 2004 2.550 2.575 2.525 2.550 40,378,000
16 Apr 2004 2.500 2.600 2.500 2.550 116,665,000
15 Apr 2004 2.575 2.575 2.475 2.525 142,754,000
14 Apr 2004 2.650 2.650 2.525 2.550 155,766,294
13 Apr 2004 2.775 2.775 2.650 2.725 94,613,000
08 Apr 2004 2.725 2.825 2.725 2.825 40,672,000
07 Apr 2004 2.850 2.850 2.700 2.750 36,046,000
06 Apr 2004 2.775 2.850 2.750 2.825 70,780,000
02 Apr 2004 2.725 2.750 2.675 2.750 51,075,300

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer