HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
02 Jun 2004 2.400 2.475 2.375 2.450 150,473,000
01 Jun 2004 2.425 2.450 2.375 2.400 73,665,143
31 May 2004 2.400 2.475 2.350 2.450 149,710,109
28 May 2004 2.475 2.475 2.375 2.450 269,562,000
27 May 2004 2.425 2.450 2.400 2.425 216,787,000
25 May 2004 2.325 2.375 2.300 2.375 145,949,000
24 May 2004 2.300 2.375 2.275 2.375 251,640,000
21 May 2004 2.250 2.325 2.225 2.300 293,694,000
20 May 2004 2.325 2.350 2.250 2.300 454,047,300
19 May 2004 2.425 2.475 2.350 2.375 34,390,000
18 May 2004 2.275 2.375 2.275 2.375 73,091,000
17 May 2004 2.275 2.300 2.200 2.250 79,420,000
14 May 2004 2.300 2.325 2.250 2.250 48,507,000
13 May 2004 2.350 2.350 2.300 2.300 54,965,283
12 May 2004 2.375 2.450 2.300 2.325 166,982,000
11 May 2004 2.325 2.350 2.300 2.325 41,798,800
10 May 2004 2.350 2.375 2.250 2.300 153,572,100
07 May 2004 2.350 2.450 2.350 2.425 42,380,000
06 May 2004 2.350 2.425 2.350 2.400 92,536,100
05 May 2004 2.325 2.400 2.300 2.375 92,788,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer