HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
02 Jul 2004 2.675 2.750 2.650 2.725 145,582,000
30 Jun 2004 2.700 2.750 2.675 2.725 129,904,100
29 Jun 2004 2.675 2.700 2.675 2.675 85,589,520
28 Jun 2004 2.675 2.700 2.625 2.700 77,369,800
25 Jun 2004 2.675 2.700 2.650 2.650 160,340,560
24 Jun 2004 2.600 2.675 2.600 2.650 196,991,600
23 Jun 2004 2.525 2.575 2.475 2.550 66,553,000
21 Jun 2004 2.500 2.550 2.450 2.500 79,716,000
18 Jun 2004 2.525 2.525 2.425 2.450 132,856,280
17 Jun 2004 2.575 2.600 2.500 2.525 110,550,500
16 Jun 2004 2.650 2.650 2.575 2.575 64,435,001
15 Jun 2004 2.550 2.625 2.525 2.575 90,146,000
14 Jun 2004 2.700 2.725 2.575 2.575 147,802,916
11 Jun 2004 2.700 2.725 2.650 2.725 166,897,764
10 Jun 2004 2.625 2.700 2.600 2.650 228,897,020
09 Jun 2004 2.575 2.650 2.550 2.625 289,706,970
08 Jun 2004 2.550 2.600 2.500 2.550 361,982,384
07 Jun 2004 2.375 2.500 2.375 2.500 246,923,866
04 Jun 2004 2.325 2.350 2.300 2.325 104,688,000
03 Jun 2004 2.425 2.450 2.275 2.325 183,935,900

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer