HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
30 Jul 2004 2.600 2.625 2.575 2.600 36,123,200
29 Jul 2004 2.625 2.650 2.550 2.600 46,826,000
28 Jul 2004 2.625 2.650 2.600 2.650 50,240,000
27 Jul 2004 2.550 2.600 2.550 2.575 52,566,000
26 Jul 2004 2.575 2.600 2.550 2.600 74,622,000
23 Jul 2004 2.625 2.650 2.600 2.625 60,629,000
22 Jul 2004 2.650 2.675 2.625 2.675 41,871,285
21 Jul 2004 2.700 2.725 2.675 2.700 64,839,274
20 Jul 2004 2.675 2.700 2.650 2.675 79,213,000
19 Jul 2004 2.675 2.725 2.625 2.700 131,214,316
16 Jul 2004 2.575 2.700 2.550 2.675 99,801,000
15 Jul 2004 2.600 2.600 2.525 2.550 43,776,000
14 Jul 2004 2.575 2.600 2.550 2.550 44,342,000
13 Jul 2004 2.625 2.650 2.550 2.575 56,979,400
12 Jul 2004 2.650 2.700 2.600 2.625 83,984,000
09 Jul 2004 2.650 2.675 2.625 2.675 23,433,000
08 Jul 2004 2.650 2.675 2.600 2.650 46,736,800
07 Jul 2004 2.700 2.750 2.650 2.675 116,481,430
06 Jul 2004 2.725 2.775 2.700 2.750 132,822,000
05 Jul 2004 2.725 2.725 2.675 2.725 54,263,647

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer