HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
27 Aug 2004 2.600 2.600 2.500 2.550 62,232,000
26 Aug 2004 2.600 2.625 2.550 2.575 101,722,000
25 Aug 2004 2.475 2.575 2.475 2.550 105,359,900
24 Aug 2004 2.450 2.500 2.400 2.475 107,934,000
23 Aug 2004 2.500 2.500 2.425 2.425 54,665,000
20 Aug 2004 2.475 2.500 2.450 2.475 54,419,534
19 Aug 2004 2.500 2.550 2.475 2.475 80,980,000
18 Aug 2004 2.475 2.525 2.450 2.475 84,020,000
17 Aug 2004 2.475 2.500 2.450 2.475 25,401,000
16 Aug 2004 2.475 2.500 2.425 2.450 27,636,449
13 Aug 2004 2.450 2.500 2.425 2.500 19,941,000
12 Aug 2004 2.475 2.525 2.400 2.500 93,582,000
11 Aug 2004 2.525 2.550 2.450 2.475 91,265,000
10 Aug 2004 2.525 2.550 2.500 2.500 40,244,000
09 Aug 2004 2.550 2.575 2.500 2.525 57,418,680
06 Aug 2004 2.575 2.625 2.550 2.575 38,063,500
05 Aug 2004 2.575 2.650 2.550 2.625 52,958,470
04 Aug 2004 2.525 2.600 2.500 2.575 77,612,111
03 Aug 2004 2.600 2.600 2.525 2.575 56,098,000
02 Aug 2004 2.600 2.600 2.550 2.550 49,886,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer