HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
24 Sep 2004 2.575 2.600 2.525 2.550 66,918,000
23 Sep 2004 2.550 2.600 2.550 2.600 107,020,700
22 Sep 2004 2.600 2.625 2.550 2.575 189,282,000
21 Sep 2004 2.625 2.625 2.550 2.600 107,509,300
20 Sep 2004 2.575 2.650 2.550 2.625 179,319,770
17 Sep 2004 2.600 2.600 2.550 2.575 201,281,000
16 Sep 2004 2.500 2.600 2.500 2.575 112,245,800
15 Sep 2004 2.475 2.525 2.475 2.525 67,996,000
14 Sep 2004 2.475 2.525 2.475 2.500 154,863,300
13 Sep 2004 2.450 2.500 2.425 2.475 96,851,354
10 Sep 2004 2.450 2.475 2.425 2.450 191,243,000
09 Sep 2004 2.550 2.575 2.475 2.500 159,159,500
08 Sep 2004 2.600 2.625 2.550 2.575 158,632,000
07 Sep 2004 2.575 2.600 2.550 2.600 90,372,000
06 Sep 2004 2.525 2.575 2.500 2.575 67,126,000
03 Sep 2004 2.600 2.600 2.500 2.525 130,483,000
02 Sep 2004 2.600 2.625 2.550 2.575 177,200,000
01 Sep 2004 2.525 2.625 2.500 2.600 141,650,000
31 Aug 2004 2.525 2.550 2.475 2.500 74,718,500
30 Aug 2004 2.525 2.575 2.500 2.550 54,128,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer