HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
28 Oct 2004 2.500 2.550 2.475 2.525 127,701,209
27 Oct 2004 2.475 2.500 2.450 2.475 62,251,100
26 Oct 2004 2.475 2.500 2.450 2.475 55,866,000
25 Oct 2004 2.475 2.500 2.450 2.475 51,515,700
21 Oct 2004 2.500 2.500 2.450 2.500 97,247,153
20 Oct 2004 2.500 2.525 2.500 2.500 72,717,000
19 Oct 2004 2.500 2.550 2.475 2.550 90,926,900
18 Oct 2004 2.500 2.525 2.475 2.475 69,305,100
15 Oct 2004 2.500 2.525 2.475 2.500 101,752,000
14 Oct 2004 2.500 2.525 2.500 2.500 80,385,000
13 Oct 2004 2.600 2.600 2.525 2.550 94,772,000
12 Oct 2004 2.600 2.625 2.550 2.575 65,086,900
11 Oct 2004 2.625 2.625 2.575 2.625 52,282,000
08 Oct 2004 2.675 2.675 2.600 2.625 96,670,060
07 Oct 2004 2.650 2.675 2.625 2.675 129,314,500
06 Oct 2004 2.600 2.675 2.600 2.625 219,458,000
05 Oct 2004 2.600 2.600 2.575 2.575 55,665,431
04 Oct 2004 2.575 2.650 2.575 2.575 190,384,000
30 Sep 2004 2.525 2.550 2.500 2.525 71,584,000
28 Sep 2004 2.500 2.525 2.475 2.475 85,941,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer