HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
25 Nov 2004 2.925 2.925 2.850 2.850 137,680,490
24 Nov 2004 2.825 2.900 2.825 2.875 136,704,580
23 Nov 2004 2.725 2.800 2.725 2.800 117,038,000
22 Nov 2004 2.700 2.775 2.700 2.750 85,966,270
19 Nov 2004 2.800 2.800 2.750 2.775 64,331,500
18 Nov 2004 2.800 2.825 2.750 2.800 116,512,900
17 Nov 2004 2.775 2.825 2.750 2.800 186,268,473
16 Nov 2004 2.825 2.850 2.700 2.725 154,771,519
15 Nov 2004 2.850 2.875 2.800 2.825 151,887,000
12 Nov 2004 2.800 2.850 2.750 2.800 206,254,744
11 Nov 2004 2.775 2.775 2.700 2.725 210,592,734
10 Nov 2004 2.750 2.750 2.675 2.750 266,360,762
09 Nov 2004 2.650 2.725 2.625 2.700 239,212,000
08 Nov 2004 2.625 2.650 2.575 2.600 121,958,000
05 Nov 2004 2.575 2.650 2.575 2.600 223,824,800
04 Nov 2004 2.525 2.575 2.500 2.525 172,052,500
03 Nov 2004 2.475 2.500 2.450 2.500 102,445,583
02 Nov 2004 2.450 2.500 2.450 2.475 123,558,000
01 Nov 2004 2.475 2.500 2.425 2.475 129,027,100
29 Oct 2004 2.500 2.525 2.475 2.500 74,193,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer