HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
23 Dec 2004 2.925 2.950 2.900 2.950 59,548,000
22 Dec 2004 2.925 2.925 2.875 2.925 47,931,654
21 Dec 2004 2.900 2.950 2.900 2.925 49,681,600
20 Dec 2004 2.900 2.925 2.850 2.925 62,280,586
17 Dec 2004 2.875 2.900 2.850 2.875 50,040,000
16 Dec 2004 2.875 2.900 2.850 2.875 66,242,609
15 Dec 2004 2.775 2.925 2.750 2.900 121,829,000
14 Dec 2004 2.800 2.825 2.750 2.775 51,792,669
13 Dec 2004 2.775 2.800 2.750 2.800 52,177,000
10 Dec 2004 2.800 2.800 2.725 2.750 59,429,000
09 Dec 2004 2.800 2.825 2.750 2.775 60,990,649
08 Dec 2004 2.875 2.875 2.775 2.800 104,353,000
07 Dec 2004 2.950 2.950 2.875 2.900 79,655,244
06 Dec 2004 2.975 3.000 2.925 2.975 78,350,583
03 Dec 2004 2.975 3.000 2.900 2.950 112,205,400
02 Dec 2004 2.950 3.000 2.950 3.000 195,735,550
01 Dec 2004 2.850 2.900 2.800 2.900 93,477,480
30 Nov 2004 2.900 2.900 2.850 2.875 54,607,629
29 Nov 2004 2.900 2.950 2.875 2.900 97,831,738
26 Nov 2004 2.900 2.950 2.875 2.900 169,325,165

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer