HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
09 Sep 2024 4.470 4.470 4.240 4.330 69,257,908
05 Sep 2024 4.510 4.510 4.440 4.480 23,035,082
04 Sep 2024 4.530 4.530 4.440 4.470 29,072,640
03 Sep 2024 4.530 4.640 4.510 4.540 40,212,195
02 Sep 2024 4.740 4.770 4.700 4.750 29,717,894
30 Aug 2024 4.730 4.780 4.640 4.750 58,852,011
29 Aug 2024 4.700 4.750 4.660 4.750 49,233,582
28 Aug 2024 4.770 4.780 4.640 4.700 40,752,617
27 Aug 2024 4.730 4.830 4.730 4.760 65,598,025
26 Aug 2024 4.740 4.820 4.710 4.730 53,336,160
23 Aug 2024 4.720 4.750 4.700 4.700 21,860,000
22 Aug 2024 4.650 4.750 4.650 4.730 36,329,001
21 Aug 2024 4.590 4.700 4.580 4.650 62,082,084
20 Aug 2024 4.570 4.620 4.510 4.570 30,179,273
19 Aug 2024 4.470 4.590 4.440 4.570 38,105,029
16 Aug 2024 4.450 4.530 4.450 4.470 32,452,767
15 Aug 2024 4.360 4.470 4.330 4.460 46,571,519
14 Aug 2024 4.300 4.370 4.270 4.350 44,643,912
13 Aug 2024 4.200 4.300 4.190 4.280 57,989,511
12 Aug 2024 4.230 4.230 4.080 4.200 110,303,281

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer