HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
21 Jan 2005 2.800 2.825 2.725 2.750 62,544,600
20 Jan 2005 2.825 2.875 2.825 2.850 42,520,000
19 Jan 2005 2.850 2.875 2.825 2.875 58,632,000
18 Jan 2005 2.850 2.875 2.825 2.875 100,755,978
17 Jan 2005 2.775 2.850 2.775 2.825 77,375,000
14 Jan 2005 2.750 2.775 2.725 2.725 47,595,000
13 Jan 2005 2.750 2.800 2.725 2.750 64,177,700
12 Jan 2005 2.700 2.750 2.650 2.750 91,527,000
11 Jan 2005 2.750 2.750 2.650 2.700 108,736,400
10 Jan 2005 2.650 2.750 2.575 2.725 161,100,586
07 Jan 2005 2.675 2.750 2.575 2.650 224,189,000
06 Jan 2005 2.725 2.750 2.675 2.675 76,606,000
05 Jan 2005 2.800 2.800 2.725 2.750 128,026,809
04 Jan 2005 2.875 2.875 2.800 2.825 43,235,000
03 Jan 2005 2.850 2.925 2.850 2.900 33,472,200
31 Dec 2004 2.875 2.875 2.825 2.850 20,474,338
30 Dec 2004 2.950 2.950 2.825 2.850 64,904,000
29 Dec 2004 2.975 3.000 2.925 2.925 26,958,400
28 Dec 2004 2.925 2.950 2.900 2.950 24,377,960
24 Dec 2004 2.950 2.975 2.900 2.925 18,317,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer