HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
23 Feb 2005 2.950 2.975 2.925 2.975 50,872,080
22 Feb 2005 3.025 3.050 2.950 2.975 45,508,167
21 Feb 2005 3.100 3.100 3.000 3.025 51,120,000
18 Feb 2005 3.025 3.050 3.000 3.050 23,287,000
17 Feb 2005 3.000 3.025 2.975 3.000 68,322,000
16 Feb 2005 3.025 3.050 2.950 3.000 90,851,100
15 Feb 2005 3.050 3.075 3.000 3.050 61,779,463
14 Feb 2005 3.100 3.100 3.000 3.075 99,469,894
08 Feb 2005 3.125 3.125 3.050 3.075 73,839,300
07 Feb 2005 3.000 3.100 3.000 3.075 109,029,080
04 Feb 2005 2.950 3.025 2.925 2.975 130,249,000
03 Feb 2005 2.925 2.950 2.875 2.950 63,524,000
02 Feb 2005 2.900 2.925 2.875 2.925 60,375,870
01 Feb 2005 2.900 2.925 2.875 2.900 64,397,190
31 Jan 2005 2.875 2.900 2.850 2.900 75,554,019
28 Jan 2005 2.875 2.925 2.875 2.900 71,190,500
27 Jan 2005 2.875 2.900 2.850 2.875 106,445,210
26 Jan 2005 2.800 2.875 2.775 2.850 79,967,000
25 Jan 2005 2.725 2.800 2.700 2.775 56,826,000
24 Jan 2005 2.775 2.775 2.675 2.725 68,011,258

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer