HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
23 Mar 2005 2.750 2.775 2.725 2.775 84,520,000
22 Mar 2005 2.750 2.825 2.725 2.800 127,935,000
21 Mar 2005 2.775 2.775 2.750 2.775 42,437,000
18 Mar 2005 2.775 2.775 2.725 2.725 74,920,000
17 Mar 2005 2.725 2.775 2.700 2.775 98,726,000
16 Mar 2005 2.725 2.775 2.700 2.750 113,766,000
15 Mar 2005 2.800 2.800 2.725 2.725 126,415,000
14 Mar 2005 2.800 2.850 2.775 2.825 94,311,000
11 Mar 2005 2.900 2.900 2.800 2.825 74,994,000
10 Mar 2005 2.900 2.925 2.850 2.875 102,415,200
09 Mar 2005 2.950 2.975 2.925 2.925 58,864,000
08 Mar 2005 2.900 2.975 2.900 2.925 57,953,000
07 Mar 2005 2.925 2.925 2.875 2.875 40,170,000
04 Mar 2005 2.950 2.950 2.825 2.875 85,221,000
03 Mar 2005 2.950 2.975 2.925 2.950 46,172,000
02 Mar 2005 3.000 3.000 2.925 2.950 71,351,000
01 Mar 2005 2.975 2.975 2.925 2.950 38,959,000
28 Feb 2005 3.000 3.025 2.950 2.975 75,184,000
25 Feb 2005 2.950 3.000 2.925 2.950 64,868,000
24 Feb 2005 2.950 2.975 2.900 2.925 36,487,500

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer